Q2 - Aktienkurs

Aktienkurs
92.72
Täglich Wechseln
-0.87 -0.93%
Monatlich
5.80%
Jährlich
52.37%
Q3 Prognose
93.92

Preis Chg Tag Jahr Datum
ACI Worldwide 46.00 0.09 0.20% 17.83% 2025-07-01
Bread Financial Holdings 58.64 1.52 2.66% 29.36% 2025-07-01
Cerillion plc 1,550.00 -5.00 -0.32% -3.73% 2025-07-01
Salesforce 271.88 -0.82 -0.30% 6.01% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Cognizant Technology Solutions 80.25 2.22 2.85% 16.99% 2025-07-01
Euronet Worldwide 103.65 2.27 2.24% 0.29% 2025-07-01
EPAM Systems 178.95 2.13 1.20% -2.37% 2025-07-01
First Financial Bancorp 25.13 0.87 3.59% 12.59% 2025-07-01
Fair Isaac 1,842.50 14.54 0.80% 20.61% 2025-07-01
Fidelity National Information Services 82.39 0.98 1.20% 9.42% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Corpay 340.02 8.20 2.47% 27.70% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
Guidewire Software 231.40 -4.05 -1.72% 66.71% 2025-07-01
Independent Bank 65.05 2.16 3.43% 31.04% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
Jack Henry Associates 182.40 2.23 1.24% 11.36% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
Manhattan Associates 198.53 1.06 0.54% -19.19% 2025-07-01
NCR 12.22 0.49 4.13% -3.06% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Paylocity 181.85 0.66 0.36% 37.53% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Q2 92.72 -0.87 -0.93% 52.37% 2025-07-01
RingCentral 29.22 0.87 3.05% 2.44% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Veeva Systems 282.68 -5.30 -1.84% 54.60% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01